Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00005000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 86 | 2,161 | 215.63% |
| GOEV240621C00005000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 11 | 181 | 117.19% |
| GOEV240816C00005000 | 2024-05-07 12:50PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.18 | -0.04 | -20.00% | 72 | 190 | 116.80% |
| GOEV241115C00005000 | 2024-04-30 11:11AM EDT | 2024-11-15 | 0.48 | 0.30 | 0.65 | 0.00 | - | 1 | 36 | 132.81% |
| GOEV250117C00005000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.61 | 0.00 | - | 4 | 336 | 121.88% |
| GOEV260116C00005000 | 2024-05-07 11:55AM EDT | 2026-01-16 | 0.80 | 0.75 | 1.36 | -0.20 | -20.00% | 2 | 386 | 118.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00005000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 2.65 | 2.32 | 2.99 | +0.05 | +1.92% | 1 | 30 | 407.81% |
| GOEV240621P00005000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 2.75 | 2.56 | 3.15 | 0.00 | - | - | 192 | 259.38% |
| GOEV240816P00005000 | 2024-04-22 11:29AM EDT | 2024-08-16 | 3.05 | 2.90 | 3.10 | 0.00 | - | 131 | 131 | 201.56% |
| GOEV250117P00005000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 3.50 | 3.35 | 3.55 | 0.00 | - | 1 | 250 | 180.27% |
© 2024 Yahoo. All rights reserved.