Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00004000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 135 | 3,501 | 181.25% |
| GOEV240621C00004000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 42 | 377 | 108.59% |
| GOEV240816C00004000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 0.29 | 0.21 | 0.23 | +0.04 | +16.00% | 7 | 502 | 110.94% |
| GOEV241115C00004000 | 2024-05-08 11:35AM EDT | 2024-11-15 | 0.56 | 0.27 | 0.72 | 0.00 | - | 5 | 51 | 119.53% |
| GOEV250117C00004000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 0.70 | 0.53 | 0.65 | 0.00 | - | 10 | 348 | 115.04% |
| GOEV260116C00004000 | 2024-05-08 12:43PM EDT | 2026-01-16 | 0.91 | 0.46 | 1.43 | 0.00 | - | 1 | 70 | 101.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00004000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 1.30 | 1.45 | 1.75 | -0.45 | -25.71% | 1 | 52 | 300.00% |
| GOEV240621P00004000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 1.52 | 1.68 | 2.13 | -0.29 | -16.02% | 1 | 240 | 232.03% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 2.14 | 1.99 | 2.20 | 0.00 | - | 29 | 111 | 189.84% |
| GOEV241115P00004000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.41 | 2.28 | 2.61 | 0.00 | - | 1 | 3 | 186.33% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 2025-01-17 | 2.72 | 2.39 | 2.69 | 0.00 | - | 20 | 40 | 173.83% |
| GOEV260116P00004000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 3.00 | 2.54 | 3.20 | -0.20 | -6.25% | 2 | 1 | 140.43% |
© 2024 Yahoo. All rights reserved.