Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00003500 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 134 | 2,796 | 50.00% |
| GOEV240621C00003500 | 2024-05-08 12:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 488 | 25.00% |
| GOEV240816C00003500 | 2024-05-07 3:53PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 110 | 164 | 25.00% |
| GOEV241115C00003500 | 2024-05-07 11:12AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| GOEV250117C00003500 | 2024-05-07 3:50PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
| GOEV260116C00003500 | 2024-04-23 9:46AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00003500 | 2024-05-08 2:16PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 105 | 16,587 | 0.00% |
| GOEV240621P00003500 | 2024-05-02 2:43PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GOEV240816P00003500 | 2024-04-10 11:30AM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOEV241115P00003500 | 2024-03-26 9:45AM EDT | 2024-11-15 | 2.82 | 1.88 | 2.17 | 0.00 | - | 1 | 56 | 186.33% |
| GOEV250117P00003500 | 2024-04-10 11:30AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.