Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00003000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 316 | 4,644 | 150.00% |
| GOEV240621C00003000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 0.19 | 0.18 | 0.24 | -0.02 | -9.52% | 9 | 1,040 | 111.72% |
| GOEV240816C00003000 | 2024-05-08 3:41PM EDT | 2024-08-16 | 0.38 | 0.32 | 0.39 | 0.00 | - | 2 | 434 | 102.73% |
| GOEV241115C00003000 | 2024-05-08 10:01AM EDT | 2024-11-15 | 0.60 | 0.54 | 0.80 | 0.00 | - | 1 | 57 | 118.56% |
| GOEV250117C00003000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 0.75 | 0.71 | 0.84 | 0.00 | - | 4 | 2,209 | 115.82% |
| GOEV260116C00003000 | 2024-05-08 9:50AM EDT | 2026-01-16 | 1.34 | 0.80 | 1.35 | 0.00 | - | 2 | 278 | 99.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00003000 | 2024-05-09 10:32AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.72 | +0.08 | +12.90% | 2 | 1,355 | 215.63% |
| GOEV240621P00003000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.90 | 0.93 | 1.12 | -0.19 | -17.43% | 1 | 600 | 198.44% |
| GOEV240816P00003000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 1.27 | 1.20 | 1.31 | -0.03 | -2.31% | 1 | 63 | 176.56% |
| GOEV250117P00003000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.90 | 0.00 | - | 11 | 20 | 180.86% |
| GOEV260116P00003000 | 2024-04-24 3:11PM EDT | 2026-01-16 | 2.20 | 2.08 | 2.49 | 0.00 | - | 1 | 178 | 172.27% |
© 2024 Yahoo. All rights reserved.