Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00002000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.58 | 0.00 | - | 15 | 272 | 87.50% |
| GOEV240621C00002000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 0.57 | 0.38 | 0.86 | 0.00 | - | 2 | 11 | 71.09% |
| GOEV240816C00002000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 0.69 | 0.33 | 1.08 | 0.00 | - | 6 | 476 | 72.66% |
| GOEV241115C00002000 | 2024-05-08 12:24PM EDT | 2024-11-15 | 0.90 | 0.60 | 1.26 | 0.00 | - | 2 | 27 | 92.97% |
| GOEV250117C00002000 | 2024-05-08 12:52PM EDT | 2025-01-17 | 1.27 | 0.70 | 1.35 | 0.00 | - | 7 | 167 | 94.73% |
| GOEV260116C00002000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 1.34 | 0.00 | 3.50 | 0.00 | - | 1 | 2,235 | 139.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00002000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.91 | 0.00 | - | 1 | 1,215 | 532.81% |
| GOEV240621P00002000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.34 | 0.00 | - | 71 | 141 | 153.91% |
| GOEV240816P00002000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 0.60 | 0.19 | 0.86 | 0.00 | - | 76 | 562 | 169.53% |
| GOEV241115P00002000 | 2024-04-25 10:31AM EDT | 2024-11-15 | 0.82 | 0.48 | 1.17 | 0.00 | - | 5 | 22 | 177.34% |
| GOEV250117P00002000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 1.00 | 0.99 | 1.26 | 0.00 | - | 10 | 127 | 207.03% |
| GOEV260116P00002000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 1.44 | 0.00 | 3.55 | 0.00 | - | 10 | 205 | 253.13% |
© 2024 Yahoo. All rights reserved.