Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00001000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240816C00001000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV241115C00001000 | 2024-04-17 9:53AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOEV250117C00001000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOEV260116C00001000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00001000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GOEV240621P00001000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOEV240816P00001000 | 2024-05-08 10:53AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOEV241115P00001000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV250117P00001000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOEV260116P00001000 | 2024-05-08 1:41PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.