Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-05-02 11:02AM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240621C00000500 | 2024-04-25 3:55PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 60 | 1 | 0.00% |
| GOEV240816C00000500 | 2024-04-29 1:37PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOEV241115C00000500 | 2024-05-07 3:01PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOEV250117C00000500 | 2024-05-08 3:03PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOEV260116C00000500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 1,071 | 50.00% |
| GOEV240816P00000500 | 2024-05-01 10:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 50.00% |
| GOEV241115P00000500 | 2024-04-02 10:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.54 | 0.00 | - | 20 | 21 | 329.69% |
| GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10,211 | 50.00% |
| GOEV260116P00000500 | 2024-05-06 3:50PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 46 | 545 | 25.00% |
© 2024 Yahoo. All rights reserved.