Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 1 | 1,071 |
| 1.68 | 0.00 | - | 1 | 1 | 1.00 | 0.01 | 0.00 | - | 30 | 758 |
| 1.28 | 0.00 | - | 7 | 5 | 1.50 | 0.06 | +0.05 | +500.00% | 2 | 6,238 |
| 0.53 | 0.00 | - | 12 | 272 | 2.00 | 0.07 | +0.01 | +16.67% | 20 | 1,215 |
| 0.17 | -0.05 | -22.73% | 29 | 9,455 | 2.50 | 0.25 | -0.02 | -7.41% | 65 | 7,563 |
| 0.08 | +0.02 | +33.33% | 2,546 | 4,644 | 3.00 | 0.61 | -0.01 | -1.61% | 2,015 | 1,355 |
| 0.03 | -0.01 | -25.00% | 109 | 2,796 | 3.50 | 1.12 | +0.02 | +1.82% | 102 | 16,587 |
| 0.04 | -0.01 | -20.00% | 135 | 3,501 | 4.00 | 1.30 | -0.45 | -25.71% | 1 | 52 |
| 0.01 | 0.00 | - | 25 | 888 | 4.50 | 1.96 | 0.00 | - | 1 | 240 |
| 0.01 | -0.02 | -66.67% | 7 | 2,199 | 5.00 | 2.65 | 0.00 | - | 1 | 30 |
| 0.01 | 0.00 | - | 6 | 1,242 | 5.50 | 2.82 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 609 | 6.00 | 3.57 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 10 | 6,501 | 7.00 | 4.40 | 0.00 | - | 1 | 5,506 |
| 0.04 | 0.00 | - | 1 | 1,093 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.