Canada markets open in 2 hours 4 minutes

Low Sulphur Gasoil Crack Spread (GOCX24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
19.230.00 (0.00%)
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 03, 202421.2221.2221.2221.2221.22-
May 02, 202420.5820.5820.5820.5820.58-
May 01, 202421.7021.7021.7021.7021.70-
Apr 30, 202421.5521.5521.5521.5521.55-
Apr 29, 202421.6621.6621.6621.6621.66-
Apr 26, 202421.7421.7421.7421.7421.74-
Apr 25, 202420.4720.4720.4720.4720.47-
Apr 24, 202421.8221.8221.8221.8221.82-
Apr 23, 202421.8321.8321.8321.8321.83-
Apr 22, 202422.3722.3722.3722.3722.37-
Apr 19, 202422.1922.1922.1922.1922.19-
Apr 18, 202421.5421.5421.5421.5421.54-
Apr 17, 202424.0424.0424.0424.0424.04-
Apr 16, 202422.9922.9922.9922.9922.99-
Apr 15, 202422.5922.5922.5922.5922.59-
Apr 12, 202424.7324.7324.7324.7324.73-
Apr 11, 202423.6923.6923.6923.6923.69-
Apr 10, 202423.0723.0723.0723.0723.07-
Apr 09, 202424.3324.3324.3324.3324.33-
Apr 08, 202424.1524.1524.1524.1524.15-
Apr 05, 202425.3725.3725.3725.3725.37-
Apr 04, 202423.8023.8023.8023.8023.80-
Apr 03, 202425.5025.5025.5025.5025.50-
Apr 02, 202424.5624.5624.5624.5624.56-
Apr 01, 202423.6023.6023.6023.6023.60-
Mar 28, 202423.0323.0323.0323.0323.03-
Mar 27, 202423.4823.4823.4823.4823.48-
Mar 26, 202423.5223.5223.5223.5223.52-
Mar 25, 202423.7723.7723.7723.7723.77-
Mar 22, 202423.8523.8523.8523.8523.85-
Mar 21, 202423.5423.5423.5423.5423.54-
Mar 20, 202424.2224.2224.2224.2224.22-
Mar 19, 202425.2025.2025.2025.2025.20-
Mar 18, 202425.3325.3325.3325.3325.33-
Mar 15, 202424.8924.8924.8924.8924.89-
Mar 14, 202424.3224.3224.3224.3224.32-
Mar 13, 202423.9723.9723.9723.9723.97-
Mar 12, 202424.1724.1724.1724.1724.17-
Mar 11, 202423.8023.8023.8023.8023.80-
Mar 08, 202423.2723.2723.2723.2723.27-
Mar 07, 202423.8423.8423.8423.8423.84-
Mar 06, 202424.3324.3324.3324.3324.33-
Mar 05, 202423.5123.5123.5123.5123.51-
Mar 04, 202423.2123.2123.2123.2123.21-
Mar 01, 202424.3624.3624.3624.3624.36-
Feb 29, 202423.6523.6523.6523.6523.65-
Feb 28, 202422.8222.8222.8222.8222.82-
Feb 27, 202423.8223.8223.8223.8223.82-
Feb 26, 202423.7923.7923.7923.7923.79-
Feb 23, 202423.5523.5523.5523.5523.55-
Feb 22, 202423.0523.0523.0523.0523.05-
Feb 21, 202423.3323.3323.3323.3323.33-
Feb 20, 202423.4223.4223.4223.4223.42-
Feb 16, 202423.4023.4023.4023.4023.40-
Feb 15, 202424.5524.5524.5524.5524.55-
Feb 14, 202424.9524.9524.9524.9524.95-
Feb 13, 202425.4725.4725.4725.4725.47-
Feb 12, 202425.2725.2725.2725.2725.27-
Feb 09, 202425.3425.3425.3425.3425.34-
Feb 08, 202424.6724.6724.6724.6724.67-
Feb 07, 202424.5424.5424.5424.5424.54-
Feb 06, 202424.1324.1324.1324.1324.13-
Feb 05, 202422.7722.7722.7722.7722.77-
Feb 02, 202423.1323.1323.1323.1323.13-
Feb 01, 202425.6825.6825.6825.6825.68-
Jan 31, 202424.0124.0124.0124.0124.01-
Jan 30, 202422.9922.9922.9922.9922.99-
Jan 29, 202423.2223.2223.2223.2223.22-
Jan 26, 202421.5421.5421.5421.5421.54-
Jan 25, 202421.9321.9321.9321.9321.93-
Jan 24, 202422.2822.2822.2822.2822.28-
Jan 23, 202422.3322.3322.3322.3322.33-
Jan 22, 202421.2621.2621.2621.2621.26-
Jan 19, 202421.9921.9921.9921.9921.99-
Jan 18, 202420.9220.9220.9220.9220.92-
Jan 17, 202420.5820.5820.5820.5820.58-
Jan 16, 202421.5121.5121.5121.5121.51-
Jan 12, 202421.5321.5321.5321.5321.53-
Jan 11, 202422.4622.4622.4622.4622.46-
Jan 10, 202421.6421.6421.6421.6421.64-
Jan 09, 202421.1421.1421.1421.1421.14-
Jan 08, 202419.9519.9519.9519.9519.95-
Jan 05, 202420.1720.1720.1720.1720.17-
Jan 04, 202419.4419.4419.4419.4419.44-
Jan 03, 202420.5820.5820.5820.5820.58-
Jan 02, 202420.2620.2620.2620.2620.26-
Dec 29, 202320.2520.2520.2520.2520.25-
Dec 28, 202321.7421.7421.7421.7421.74-
Dec 27, 202320.9720.9720.9720.9720.97-
Dec 26, 202321.1321.1321.1321.1321.13-
Dec 22, 202322.2722.2722.2722.2722.27-
Dec 21, 202321.7221.7221.7221.7221.72-
Dec 20, 202322.2922.2922.2922.2922.29-
Dec 19, 202322.0422.0422.0422.0422.04-
Dec 18, 202322.3722.3722.3722.3722.37-
Dec 15, 202321.4921.4921.4921.4921.49-
Dec 14, 202321.0121.0121.0121.0121.01-
Dec 13, 202320.3720.3720.3720.3720.37-
Dec 12, 202320.7620.7620.7620.7620.76-
Dec 11, 202320.7720.7720.7720.7720.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...