Canada markets open in 1 hour 15 minutes

Low Sulphur Gasoil Crack Spread (GOCV24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
19.230.00 (0.00%)
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 03, 202421.3721.3721.3721.3721.37-
May 02, 202420.7120.7120.7120.7120.71-
May 01, 202421.8621.8621.8621.8621.86-
Apr 30, 202421.6921.6921.6921.6921.69-
Apr 29, 202421.8321.8321.8321.8321.83-
Apr 26, 202421.8921.8921.8921.8921.89-
Apr 25, 202420.5720.5720.5720.5720.57-
Apr 24, 202421.9921.9921.9921.9921.99-
Apr 23, 202421.9821.9821.9821.9821.98-
Apr 22, 202422.5622.5622.5622.5622.56-
Apr 19, 202422.3422.3422.3422.3422.34-
Apr 18, 202421.6921.6921.6921.6921.69-
Apr 17, 202424.2624.2624.2624.2624.26-
Apr 16, 202423.1623.1623.1623.1623.16-
Apr 15, 202422.7622.7622.7622.7622.76-
Apr 12, 202425.0325.0325.0325.0325.03-
Apr 11, 202423.9423.9423.9423.9423.94-
Apr 10, 202423.2723.2723.2723.2723.27-
Apr 09, 202424.6124.6124.6124.6124.61-
Apr 08, 202424.5124.5124.5124.5124.51-
Apr 05, 202425.7825.7825.7825.7825.78-
Apr 04, 202424.1724.1724.1724.1724.17-
Apr 03, 202425.9725.9725.9725.9725.97-
Apr 02, 202425.0425.0425.0425.0425.04-
Apr 01, 202424.0124.0124.0124.0124.01-
Mar 28, 202423.4223.4223.4223.4223.42-
Mar 27, 202423.8423.8423.8423.8423.84-
Mar 26, 202423.8523.8523.8523.8523.85-
Mar 25, 202424.1524.1524.1524.1524.15-
Mar 22, 202424.2524.2524.2524.2524.25-
Mar 21, 202423.8923.8923.8923.8923.89-
Mar 20, 202424.5824.5824.5824.5824.58-
Mar 19, 202425.6225.6225.6225.6225.62-
Mar 18, 202425.8325.8325.8325.8325.83-
Mar 15, 202425.3225.3225.3225.3225.32-
Mar 14, 202424.7424.7424.7424.7424.74-
Mar 13, 202424.3724.3724.3724.3724.37-
Mar 12, 202424.5724.5724.5724.5724.57-
Mar 11, 202424.2224.2224.2224.2224.22-
Mar 08, 202423.6923.6923.6923.6923.69-
Mar 07, 202424.2724.2724.2724.2724.27-
Mar 06, 202424.7324.7324.7324.7324.73-
Mar 05, 202423.9023.9023.9023.9023.90-
Mar 04, 202423.6123.6123.6123.6123.61-
Mar 01, 202424.8324.8324.8324.8324.83-
Feb 29, 202424.0824.0824.0824.0824.08-
Feb 28, 202423.1623.1623.1623.1623.16-
Feb 27, 202424.3124.3124.3124.3124.31-
Feb 26, 202424.3024.3024.3024.3024.30-
Feb 23, 202424.0824.0824.0824.0824.08-
Feb 22, 202423.5323.5323.5323.5323.53-
Feb 21, 202423.8523.8523.8523.8523.85-
Feb 20, 202423.9423.9423.9423.9423.94-
Feb 16, 202423.9323.9323.9323.9323.93-
Feb 15, 202425.1625.1625.1625.1625.16-
Feb 14, 202425.6225.6225.6225.6225.62-
Feb 13, 202426.1926.1926.1926.1926.19-
Feb 12, 202425.9925.9925.9925.9925.99-
Feb 09, 202426.1126.1126.1126.1126.11-
Feb 08, 202425.3425.3425.3425.3425.34-
Feb 07, 202425.1525.1525.1525.1525.15-
Feb 06, 202424.6324.6324.6324.6324.63-
Feb 05, 202423.2623.2623.2623.2623.26-
Feb 02, 202423.6523.6523.6523.6523.65-
Feb 01, 202426.2826.2826.2826.2826.28-
Jan 31, 202424.5124.5124.5124.5124.51-
Jan 30, 202423.3823.3823.3823.3823.38-
Jan 29, 202423.6023.6023.6023.6023.60-
Jan 26, 202421.8121.8121.8121.8121.81-
Jan 25, 202422.1922.1922.1922.1922.19-
Jan 24, 202422.5622.5622.5622.5622.56-
Jan 23, 202422.6222.6222.6222.6222.62-
Jan 22, 202421.5521.5521.5521.5521.55-
Jan 19, 202422.3222.3222.3222.3222.32-
Jan 18, 202421.2421.2421.2421.2421.24-
Jan 17, 202420.9120.9120.9120.9120.91-
Jan 16, 202421.8721.8721.8721.8721.87-
Jan 12, 202421.8721.8721.8721.8721.87-
Jan 11, 202422.8322.8322.8322.8322.83-
Jan 10, 202422.0322.0322.0322.0322.03-
Jan 09, 202421.5321.5321.5321.5321.53-
Jan 08, 202420.3620.3620.3620.3620.36-
Jan 05, 202420.5720.5720.5720.5720.57-
Jan 04, 202419.8319.8319.8319.8319.83-
Jan 03, 202420.9520.9520.9520.9520.95-
Jan 02, 202420.6420.6420.6420.6420.64-
Dec 29, 202320.5820.5820.5820.5820.58-
Dec 28, 202322.1122.1122.1122.1122.11-
Dec 27, 202321.2721.2721.2721.2721.27-
Dec 26, 202321.4621.4621.4621.4621.46-
Dec 22, 202322.6322.6322.6322.6322.63-
Dec 21, 202322.0622.0622.0622.0622.06-
Dec 20, 202322.6422.6422.6422.6422.64-
Dec 19, 202322.3522.3522.3522.3522.35-
Dec 18, 202322.6722.6722.6722.6722.67-
Dec 15, 202321.8021.8021.8021.8021.80-
Dec 14, 202321.2821.2821.2821.2821.28-
Dec 13, 202320.6720.6720.6720.6720.67-
Dec 12, 202321.0721.0721.0721.0721.07-
Dec 11, 202321.1121.1121.1121.1121.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...