Canada markets close in 1 hour 5 minutes

Low Sulphur Gasoil Crack Spread (GOCU24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
19.230.00 (0.00%)
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202421.5721.5721.5721.5721.57-
May 17, 202421.0821.0821.0821.0821.08-
May 16, 202420.4020.4020.4020.4020.40-
May 15, 202420.4620.4620.4620.4620.46-
May 14, 202420.3420.3420.3420.3420.34-
May 13, 202420.9220.9220.9220.9220.92-
May 10, 202421.6621.6621.6621.6621.66-
May 09, 202421.7221.7221.7221.7221.72-
May 08, 202421.6821.6821.6821.6821.68-
May 07, 202421.2221.2221.2221.2221.22-
May 06, 202421.0621.0621.0621.0621.06-
May 03, 202421.0521.0521.0521.0521.05-
May 02, 202420.3220.3220.3220.3220.32-
May 01, 202421.5021.5021.5021.5021.50-
Apr 30, 202421.3121.3121.3121.3121.31-
Apr 29, 202421.4721.4721.4721.4721.47-
Apr 26, 202421.5321.5321.5321.5321.53-
Apr 25, 202420.2120.2120.2120.2120.21-
Apr 24, 202421.6821.6821.6821.6821.68-
Apr 23, 202421.7121.7121.7121.7121.71-
Apr 22, 202422.2622.2622.2622.2622.26-
Apr 19, 202422.0422.0422.0422.0422.04-
Apr 18, 202421.4621.4621.4621.4621.46-
Apr 17, 202424.1524.1524.1524.1524.15-
Apr 16, 202423.0223.0223.0223.0223.02-
Apr 15, 202422.6022.6022.6022.6022.60-
Apr 12, 202424.9524.9524.9524.9524.95-
Apr 11, 202423.7623.7623.7623.7623.76-
Apr 10, 202423.0623.0623.0623.0623.06-
Apr 09, 202424.4724.4724.4724.4724.47-
Apr 08, 202424.4424.4424.4424.4424.44-
Apr 05, 202425.7425.7425.7425.7425.74-
Apr 04, 202424.1024.1024.1024.1024.10-
Apr 03, 202426.0326.0326.0326.0326.03-
Apr 02, 202425.0925.0925.0925.0925.09-
Apr 01, 202423.9423.9423.9423.9423.94-
Mar 28, 202423.3523.3523.3523.3523.35-
Mar 27, 202423.8023.8023.8023.8023.80-
Mar 26, 202423.8323.8323.8323.8323.83-
Mar 25, 202424.1824.1824.1824.1824.18-
Mar 22, 202424.3324.3324.3324.3324.33-
Mar 21, 202423.9323.9323.9323.9323.93-
Mar 20, 202424.6224.6224.6224.6224.62-
Mar 19, 202425.7425.7425.7425.7425.74-
Mar 18, 202426.0126.0126.0126.0126.01-
Mar 15, 202425.4725.4725.4725.4725.47-
Mar 14, 202424.8524.8524.8524.8524.85-
Mar 13, 202424.4924.4924.4924.4924.49-
Mar 12, 202424.6824.6824.6824.6824.68-
Mar 11, 202424.3524.3524.3524.3524.35-
Mar 08, 202423.8123.8123.8123.8123.81-
Mar 07, 202424.4624.4624.4624.4624.46-
Mar 06, 202424.8724.8724.8724.8724.87-
Mar 05, 202424.0424.0424.0424.0424.04-
Mar 04, 202423.7923.7923.7923.7923.79-
Mar 01, 202425.0625.0625.0625.0625.06-
Feb 29, 202424.2724.2724.2724.2724.27-
Feb 28, 202423.2623.2623.2623.2623.26-
Feb 27, 202424.5624.5624.5624.5624.56-
Feb 26, 202424.5924.5924.5924.5924.59-
Feb 23, 202424.3724.3724.3724.3724.37-
Feb 22, 202423.7623.7623.7623.7623.76-
Feb 21, 202424.1024.1024.1024.1024.10-
Feb 20, 202424.1624.1624.1624.1624.16-
Feb 16, 202424.1724.1724.1724.1724.17-
Feb 15, 202425.4625.4625.4625.4625.46-
Feb 14, 202425.9825.9825.9825.9825.98-
Feb 13, 202426.5926.5926.5926.5926.59-
Feb 12, 202426.3526.3526.3526.3526.35-
Feb 09, 202426.5226.5226.5226.5226.52-
Feb 08, 202425.7025.7025.7025.7025.70-
Feb 07, 202425.4625.4625.4625.4625.46-
Feb 06, 202424.8724.8724.8724.8724.87-
Feb 05, 202423.4823.4823.4823.4823.48-
Feb 02, 202423.9123.9123.9123.9123.91-
Feb 01, 202426.6426.6426.6426.6426.64-
Jan 31, 202424.7524.7524.7524.7524.75-
Jan 30, 202423.5323.5323.5323.5323.53-
Jan 29, 202423.7323.7323.7323.7323.73-
Jan 26, 202421.8121.8121.8121.8121.81-
Jan 25, 202422.1822.1822.1822.1822.18-
Jan 24, 202422.5422.5422.5422.5422.54-
Jan 23, 202422.6622.6622.6622.6622.66-
Jan 22, 202421.5521.5521.5521.5521.55-
Jan 19, 202422.3822.3822.3822.3822.38-
Jan 18, 202421.3121.3121.3121.3121.31-
Jan 17, 202420.9520.9520.9520.9520.95-
Jan 16, 202421.9621.9621.9621.9621.96-
Jan 12, 202421.9521.9521.9521.9521.95-
Jan 11, 202422.9122.9122.9122.9122.91-
Jan 10, 202422.1022.1022.1022.1022.10-
Jan 09, 202421.6121.6121.6121.6121.61-
Jan 08, 202420.4220.4220.4220.4220.42-
Jan 05, 202420.6220.6220.6220.6220.62-
Jan 04, 202419.8619.8619.8619.8619.86-
Jan 03, 202421.0021.0021.0021.0021.00-
Jan 02, 202420.6820.6820.6820.6820.68-
Dec 29, 202320.5820.5820.5820.5820.58-
Dec 28, 202322.1222.1222.1222.1222.12-
Dec 27, 202321.2321.2321.2321.2321.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...