Canada markets closed

Low Sulphur Gasoil Crack Spread (GOCN24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
19.230.00 (0.00%)
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 02, 202418.5718.5718.5718.5718.57-
May 01, 202419.8519.8519.8519.8519.85-
Apr 30, 202419.6419.6419.6419.6419.64-
Apr 29, 202419.7719.7719.7719.7719.77-
Apr 26, 202419.7919.7919.7919.7919.79-
Apr 25, 202418.4318.4318.4318.4318.43-
Apr 24, 202420.0020.0020.0020.0020.00-
Apr 23, 202420.1220.1220.1220.1220.12-
Apr 22, 202420.6920.6920.6920.6920.69-
Apr 19, 202420.4320.4320.4320.4320.43-
Apr 18, 202420.0720.0720.0720.0720.07-
Apr 17, 202423.0823.0823.0823.0823.08-
Apr 16, 202421.9021.9021.9021.9021.90-
Apr 15, 202421.4221.4221.4221.4221.42-
Apr 12, 202423.9223.9223.9223.9223.92-
Apr 11, 202422.5422.5422.5422.5422.54-
Apr 10, 202421.7921.7921.7921.7921.79-
Apr 09, 202423.2823.2823.2823.2823.28-
Apr 08, 202423.2523.2523.2523.2523.25-
Apr 05, 202424.6724.6724.6724.6724.67-
Apr 04, 202422.9922.9922.9922.9922.99-
Apr 03, 202425.2525.2525.2525.2525.25-
Apr 02, 202424.1024.1024.1024.1024.10-
Apr 01, 202422.8722.8722.8722.8722.87-
Mar 28, 202422.3022.3022.3022.3022.30-
Mar 27, 202422.8722.8722.8722.8722.87-
Mar 26, 202422.9422.9422.9422.9422.94-
Mar 25, 202423.5123.5123.5123.5123.51-
Mar 22, 202423.7123.7123.7123.7123.71-
Mar 21, 202423.2923.2923.2923.2923.29-
Mar 20, 202424.0624.0624.0624.0624.06-
Mar 19, 202425.2825.2825.2825.2825.28-
Mar 18, 202425.5925.5925.5925.5925.59-
Mar 15, 202424.9924.9924.9924.9924.99-
Mar 14, 202424.3324.3324.3324.3324.33-
Mar 13, 202424.0024.0024.0024.0024.00-
Mar 12, 202424.2324.2324.2324.2324.23-
Mar 11, 202423.9023.9023.9023.9023.90-
Mar 08, 202423.3523.3523.3523.3523.35-
Mar 07, 202424.0924.0924.0924.0924.09-
Mar 06, 202424.4224.4224.4224.4224.42-
Mar 05, 202423.6323.6323.6323.6323.63-
Mar 04, 202423.4523.4523.4523.4523.45-
Mar 01, 202424.9024.9024.9024.9024.90-
Feb 29, 202424.0624.0624.0624.0624.06-
Feb 28, 202422.8622.8622.8622.8622.86-
Feb 27, 202424.4424.4424.4424.4424.44-
Feb 26, 202424.4624.4624.4624.4624.46-
Feb 23, 202424.3324.3324.3324.3324.33-
Feb 22, 202423.6123.6123.6123.6123.61-
Feb 21, 202423.9123.9123.9123.9123.91-
Feb 20, 202423.9923.9923.9923.9923.99-
Feb 16, 202424.0024.0024.0024.0024.00-
Feb 15, 202425.4725.4725.4725.4725.47-
Feb 14, 202426.1026.1026.1026.1026.10-
Feb 13, 202426.7226.7226.7226.7226.72-
Feb 12, 202426.4526.4526.4526.4526.45-
Feb 09, 202426.7326.7326.7326.7326.73-
Feb 08, 202425.7825.7825.7825.7825.78-
Feb 07, 202425.5525.5525.5525.5525.55-
Feb 06, 202424.8324.8324.8324.8324.83-
Feb 05, 202423.3223.3223.3223.3223.32-
Feb 02, 202423.8023.8023.8023.8023.80-
Feb 01, 202426.7126.7126.7126.7126.71-
Jan 31, 202424.6424.6424.6424.6424.64-
Jan 30, 202423.3223.3223.3223.3223.32-
Jan 29, 202423.5923.5923.5923.5923.59-
Jan 26, 202421.4421.4421.4421.4421.44-
Jan 25, 202421.8421.8421.8421.8421.84-
Jan 24, 202422.1822.1822.1822.1822.18-
Jan 23, 202422.4122.4122.4122.4122.41-
Jan 22, 202421.2621.2621.2621.2621.26-
Jan 19, 202422.1322.1322.1322.1322.13-
Jan 18, 202421.0521.0521.0521.0521.05-
Jan 17, 202420.6920.6920.6920.6920.69-
Jan 16, 202421.8421.8421.8421.8421.84-
Jan 12, 202421.7921.7921.7921.7921.79-
Jan 11, 202422.7622.7622.7622.7622.76-
Jan 10, 202421.8921.8921.8921.8921.89-
Jan 09, 202421.3721.3721.3721.3721.37-
Jan 08, 202420.1820.1820.1820.1820.18-
Jan 05, 202420.3220.3220.3220.3220.32-
Jan 04, 202419.5319.5319.5319.5319.53-
Jan 03, 202420.7320.7320.7320.7320.73-
Jan 02, 202420.4320.4320.4320.4320.43-
Dec 29, 202320.2420.2420.2420.2420.24-
Dec 28, 202321.8621.8621.8621.8621.86-
Dec 27, 202320.8820.8820.8820.8820.88-
Dec 26, 202321.0121.0121.0121.0121.01-
Dec 22, 202322.3322.3322.3322.3322.33-
Dec 21, 202321.8421.8421.8421.8421.84-
Dec 20, 202322.4622.4622.4622.4622.46-
Dec 19, 202322.1322.1322.1322.1322.13-
Dec 18, 202322.4922.4922.4922.4922.49-
Dec 15, 202321.6821.6821.6821.6821.68-
Dec 14, 202321.0221.0221.0221.0221.02-
Dec 13, 202320.4920.4920.4920.4920.49-
Dec 12, 202320.8320.8320.8320.8320.83-
Dec 11, 202321.0021.0021.0021.0021.00-
Dec 08, 202321.6821.6821.6821.6821.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...