Canada markets closed

Low Sulphur Gasoil Crack Spread (GOCM24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
19.230.00 (0.00%)
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 10, 202419.1219.1219.1219.1219.12-
May 09, 202419.3119.3119.3119.3119.31-
May 08, 202419.1919.1919.1919.1919.19-
May 07, 202418.8118.8118.8118.8118.81-
May 06, 202418.6118.6118.6118.6118.61-
May 03, 202418.5118.5118.5118.5118.51-
May 02, 202417.6217.6217.6217.6217.62-
May 01, 202418.9718.9718.9718.9718.97-
Apr 30, 202418.7718.7718.7718.7718.77-
Apr 29, 202418.8918.8918.8918.8918.89-
Apr 26, 202418.8618.8618.8618.8618.86-
Apr 25, 202417.4717.4717.4717.4717.47-
Apr 24, 202419.1119.1119.1119.1119.11-
Apr 23, 202419.2419.2419.2419.2419.24-
Apr 22, 202419.8319.8319.8319.8319.83-
Apr 19, 202419.5619.5619.5619.5619.56-
Apr 18, 202419.2619.2619.2619.2619.26-
Apr 17, 202422.4322.4322.4322.4322.43-
Apr 16, 202421.2721.2721.2721.2721.27-
Apr 15, 202420.7720.7720.7720.7720.77-
Apr 12, 202423.4323.4323.4323.4323.43-
Apr 11, 202421.9721.9721.9721.9721.97-
Apr 10, 202421.2521.2521.2521.2521.25-
Apr 09, 202422.8322.8322.8322.8322.83-
Apr 08, 202422.8122.8122.8122.8122.81-
Apr 05, 202424.3324.3324.3324.3324.33-
Apr 04, 202422.6122.6122.6122.6122.61-
Apr 03, 202425.0425.0425.0425.0425.04-
Apr 02, 202423.7323.7323.7323.7323.73-
Apr 01, 202422.4822.4822.4822.4822.48-
Mar 28, 202421.9721.9721.9721.9721.97-
Mar 27, 202422.6022.6022.6022.6022.60-
Mar 26, 202422.7122.7122.7122.7122.71-
Mar 25, 202423.3623.3623.3623.3623.36-
Mar 22, 202423.6223.6223.6223.6223.62-
Mar 21, 202423.1723.1723.1723.1723.17-
Mar 20, 202424.0024.0024.0024.0024.00-
Mar 19, 202425.3125.3125.3125.3125.31-
Mar 18, 202425.6725.6725.6725.6725.67-
Mar 15, 202425.0225.0225.0225.0225.02-
Mar 14, 202424.3524.3524.3524.3524.35-
Mar 13, 202424.0324.0324.0324.0324.03-
Mar 12, 202424.2524.2524.2524.2524.25-
Mar 11, 202423.9223.9223.9223.9223.92-
Mar 08, 202423.4223.4223.4223.4223.42-
Mar 07, 202424.2524.2524.2524.2524.25-
Mar 06, 202424.5424.5424.5424.5424.54-
Mar 05, 202423.7323.7323.7323.7323.73-
Mar 04, 202423.5223.5223.5223.5223.52-
Mar 01, 202425.0825.0825.0825.0825.08-
Feb 29, 202424.1724.1724.1724.1724.17-
Feb 28, 202422.9022.9022.9022.9022.90-
Feb 27, 202424.6524.6524.6524.6524.65-
Feb 26, 202424.6424.6424.6424.6424.64-
Feb 23, 202424.5624.5624.5624.5624.56-
Feb 22, 202423.7623.7623.7623.7623.76-
Feb 21, 202424.0524.0524.0524.0524.05-
Feb 20, 202424.2124.2124.2124.2124.21-
Feb 16, 202424.2624.2624.2624.2624.26-
Feb 15, 202425.8925.8925.8925.8925.89-
Feb 14, 202426.6026.6026.6026.6026.60-
Feb 13, 202427.2327.2327.2327.2327.23-
Feb 12, 202427.0027.0027.0027.0027.00-
Feb 09, 202427.4427.4427.4427.4427.44-
Feb 08, 202426.2826.2826.2826.2826.28-
Feb 07, 202426.0426.0426.0426.0426.04-
Feb 06, 202425.2625.2625.2625.2625.26-
Feb 05, 202423.6023.6023.6023.6023.60-
Feb 02, 202424.0324.0324.0324.0324.03-
Feb 01, 202427.0927.0927.0927.0927.09-
Jan 31, 202424.9424.9424.9424.9424.94-
Jan 30, 202423.4923.4923.4923.4923.49-
Jan 29, 202423.8023.8023.8023.8023.80-
Jan 26, 202421.5321.5321.5321.5321.53-
Jan 25, 202421.9621.9621.9621.9621.96-
Jan 24, 202422.2722.2722.2722.2722.27-
Jan 23, 202422.5722.5722.5722.5722.57-
Jan 22, 202421.3421.3421.3421.3421.34-
Jan 19, 202422.2222.2222.2222.2222.22-
Jan 18, 202421.0921.0921.0921.0921.09-
Jan 17, 202420.7420.7420.7420.7420.74-
Jan 16, 202421.9721.9721.9721.9721.97-
Jan 12, 202421.8621.8621.8621.8621.86-
Jan 11, 202422.8422.8422.8422.8422.84-
Jan 10, 202421.9321.9321.9321.9321.93-
Jan 09, 202421.4121.4121.4121.4121.41-
Jan 08, 202420.2120.2120.2120.2120.21-
Jan 05, 202420.3120.3120.3120.3120.31-
Jan 04, 202419.5419.5419.5419.5419.54-
Jan 03, 202420.7720.7720.7720.7720.77-
Jan 02, 202420.4520.4520.4520.4520.45-
Dec 29, 202320.2120.2120.2120.2120.21-
Dec 28, 202321.8621.8621.8621.8621.86-
Dec 27, 202320.8520.8520.8520.8520.85-
Dec 26, 202320.9620.9620.9620.9620.96-
Dec 22, 202322.3522.3522.3522.3522.35-
Dec 21, 202321.8721.8721.8721.8721.87-
Dec 20, 202322.5122.5122.5122.5122.51-
Dec 19, 202322.1822.1822.1822.1822.18-
Dec 18, 202322.5222.5222.5222.5222.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...