U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 02:54PM EDT
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240719C00021000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.95 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 79.79% |
| GOAU241018C00021000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.65 | 0.00 | 3.10 | 0.00 | - | - | 1 | 51.42% |
| GOAU250117C00021000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.75 | 0.00 | 3.90 | 0.00 | - | - | 1 | 79.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240621P00021000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.40 | 0.00 | - | - | 1 | 91.02% |
| GOAU240719P00021000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.50 | 0.00 | - | - | 1 | 142.58% |
| GOAU241018P00021000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 85.60% |
| GOAU250117P00021000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.25 | 0.10 | 5.00 | 0.00 | - | - | 1 | 65.11% |
© 2024 Yahoo. All rights reserved.