U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240517C00017000 | 2024-04-05 11:50AM EDT | 17.00 | 1.65 | 0.00 | 4.20 | 0.00 | - | 7 | 7 | 72.46% |
| GOAU240517C00019000 | 2024-04-03 2:07PM EDT | 19.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 62.21% |
| GOAU240517C00021000 | 2024-04-12 9:31AM EDT | 21.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 16 | 16 | 58.20% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.