U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU250117C00018000 | 2024-06-07 3:27PM EDT | 18.00 | 3.50 | 0.20 | 4.50 | 0.00 | - | 3 | 3 | 68.16% |
| GOAU250117C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | - | 1 | 78.17% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU250117P00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.25 | 0.10 | 5.10 | 0.00 | - | - | 1 | 70.07% |
© 2024 Yahoo. All rights reserved.