U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU241018C00017000 | 2024-03-05 12:50PM EDT | 17.00 | 1.05 | 0.40 | 5.20 | 0.00 | - | - | 1 | 70.90% |
| GOAU241018C00020000 | 2024-04-02 3:06PM EDT | 20.00 | 1.08 | 0.00 | 3.70 | 0.00 | - | - | 1 | 71.12% |
| GOAU241018C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU241018P00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOAU241018P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOAU241018P00023000 | 2024-05-20 9:43AM EDT | 23.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.