U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240719C00015000 | 2024-03-28 12:33PM EDT | 15.00 | 2.80 | 2.10 | 7.00 | 0.00 | - | 5 | 10 | 100.00% |
| GOAU240719C00016000 | 2024-03-26 12:12PM EDT | 16.00 | 2.10 | 0.90 | 5.30 | 0.00 | - | 4 | 4 | 179.00% |
| GOAU240719C00017000 | 2024-04-01 9:53AM EDT | 17.00 | 2.10 | 1.75 | 2.55 | 0.00 | - | - | 4 | 64.55% |
| GOAU240719C00020000 | 2024-04-22 11:17AM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOAU240719C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GOAU240719C00022000 | 2024-05-20 9:38AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOAU240719C00023000 | 2024-04-04 9:53AM EDT | 23.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 51.17% |
| GOAU240719C00026000 | 2024-05-29 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOAU240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOAU240719P00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOAU240719P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.