Strike:55.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO210716C00055000 | 2021-03-26 12:15PM EDT | 2021-07-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 224 | 53.37% |
| GO210820C00055000 | 2021-03-30 3:59PM EDT | 2021-08-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | 6 | 50 | 39.70% |
| GO211015C00055000 | 2021-04-12 1:37PM EDT | 2021-10-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 36.08% |
PutsforMay 21, 2021
© 2021 Verizon Media. All rights reserved.
