Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO220715C00022500 | 2022-03-01 1:37PM EDT | 22.50 | 6.48 | 8.70 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| GO220715C00025000 | 2022-05-09 9:30AM EDT | 25.00 | 7.56 | 10.60 | 15.00 | 0.00 | - | 1 | 5 | 0.00% |
| GO220715C00030000 | 2022-07-01 1:05PM EDT | 30.00 | 12.30 | 12.30 | 15.00 | -0.10 | -0.81% | 7 | 69 | 112.50% |
| GO220715C00035000 | 2022-07-01 2:38PM EDT | 35.00 | 8.33 | 7.60 | 9.50 | +0.73 | +9.61% | 10 | 119 | 58.59% |
| GO220715C00040000 | 2022-07-01 3:49PM EDT | 40.00 | 3.80 | 3.60 | 4.00 | +0.80 | +26.67% | 9 | 458 | 52.44% |
| GO220715C00045000 | 2022-07-01 3:59PM EDT | 45.00 | 0.60 | 0.55 | 0.65 | -0.03 | -4.76% | 44 | 748 | 36.48% |
| GO220715C00050000 | 2022-07-01 3:48PM EDT | 50.00 | 0.05 | 0.05 | 0.25 | -0.04 | -44.44% | 1 | 84 | 56.15% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO220715P00015000 | 2021-11-18 4:52PM EDT | 15.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | - | 2 | 339.06% |
| GO220715P00020000 | 2022-01-26 2:42PM EDT | 20.00 | 1.03 | 0.20 | 1.70 | 0.00 | - | 30 | 30 | 322.66% |
| GO220715P00022500 | 2022-06-21 10:53AM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 386.43% |
| GO220715P00025000 | 2022-06-09 11:19AM EDT | 25.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 120.31% |
| GO220715P00030000 | 2022-07-01 2:54PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | +0.01 | +11.11% | 1 | 174 | 257.52% |
| GO220715P00035000 | 2022-07-01 3:38PM EDT | 35.00 | 0.08 | 0.05 | 0.30 | -0.07 | -46.67% | 5 | 526 | 75.00% |
| GO220715P00040000 | 2022-07-01 3:38PM EDT | 40.00 | 0.36 | 0.25 | 0.50 | -0.16 | -30.77% | 59 | 248 | 52.44% |
| GO220715P00045000 | 2022-07-01 3:18PM EDT | 45.00 | 2.29 | 2.00 | 2.35 | -0.63 | -21.58% | 7 | 41 | 42.87% |
| GO220715P00050000 | 2022-06-21 12:01PM EDT | 50.00 | 8.40 | 5.50 | 7.90 | 0.00 | - | 2 | 6 | 52.93% |
© 2022 Yahoo. All rights reserved.
