Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO220218C00022500 | 2022-01-20 9:30AM EST | 22.50 | 2.98 | 2.75 | 3.40 | 0.00 | - | 8 | 13 | 52.05% |
| GO220218C00025000 | 2022-01-21 12:48PM EST | 25.00 | 1.20 | 1.15 | 1.35 | +0.15 | +14.29% | 8 | 390 | 46.19% |
| GO220218C00030000 | 2022-01-19 12:16PM EST | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 685 | 47.46% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO220218P00022500 | 2022-01-21 10:18AM EST | 22.50 | 0.40 | 0.00 | 0.00 | +0.20 | +100.00% | - | - | 12.50% |
| GO220218P00025000 | 2022-01-20 3:59PM EST | 25.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 20 | 2,075 | 42.19% |
| GO220218P00030000 | 2022-01-07 9:54AM EST | 30.00 | 3.04 | 4.20 | 6.10 | 0.00 | - | 7 | 50 | 57.23% |
