Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.75+0.04 (+0.12%)
At close: 4:00PM EDT

34.95 +0.20 (0.58%)
After hours: 5:54PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521C000300002021-05-12 12:40PM EDT30.003.803.006.200.00-14184.96%
GO210521C000350002021-05-14 10:34AM EDT35.000.700.450.650.00-6215639.84%
GO210521C000400002021-05-14 3:43PM EDT40.000.050.000.100.00-3561658.59%
GO210521C000450002021-05-13 11:55AM EDT45.000.050.000.050.00-131,55185.94%
GO210521C000500002021-05-11 3:13PM EDT50.000.050.000.050.00-17114.84%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521P000300002021-05-14 2:36PM EDT30.000.010.000.05-0.04-80.00%39454.69%
GO210521P000350002021-05-14 2:36PM EDT35.000.700.700.85-0.25-26.32%1930437.31%
GO210521P000400002021-05-12 3:59PM EDT40.005.403.206.50+0.20+3.85%12,035156.35%
GO210521P000450002021-05-10 3:13PM EDT45.0010.108.9012.20-1.60-13.68%131137.31%
GO210521P000550002021-05-12 3:40PM EDT55.0022.3018.6022.400.00-11201.17%