Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.14+0.12 (+0.48%)
At close: 04:00PM EST
25.14 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220218C000225002022-01-20 9:30AM EST22.502.982.753.400.00-81352.05%
GO220218C000250002022-01-21 12:48PM EST25.001.201.151.35+0.15+14.29%839046.19%
GO220218C000300002022-01-19 12:16PM EST30.000.150.050.150.00-568547.46%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220218P000225002022-01-21 10:18AM EST22.500.400.000.00+0.20+100.00%--12.50%
GO220218P000250002022-01-20 3:59PM EST25.001.051.001.100.00-202,07542.19%
GO220218P000300002022-01-07 9:54AM EST30.003.044.206.100.00-75057.23%