Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00017500 | 2024-05-09 9:35AM EDT | 17.50 | 3.80 | 1.10 | 5.80 | 0.00 | - | 4 | 4 | 83.59% |
| GO240517C00020000 | 2024-05-08 11:29AM EDT | 20.00 | 1.25 | 0.25 | 3.30 | +0.51 | +68.92% | 1 | 1 | 113.48% |
| GO240517C00022500 | 2024-05-08 3:28PM EDT | 22.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 6 | 94.14% |
| GO240517C00025000 | 2024-05-08 9:44AM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 329.88% |
| GO240517C00030000 | 2024-05-07 3:58PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 43 | 215 | 146.09% |
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 500.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00015000 | 2024-05-08 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 120.31% |
| GO240517P00017500 | 2024-05-08 10:12AM EDT | 17.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 3 | 99.61% |
| GO240517P00020000 | 2024-05-10 2:53PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 41.21% |
| GO240517P00022500 | 2024-05-09 2:40PM EDT | 22.50 | 1.65 | 0.35 | 2.30 | 0.00 | - | 1 | 111 | 112.31% |
| GO240517P00025000 | 2024-05-09 10:14AM EDT | 25.00 | 3.80 | 1.75 | 6.50 | 0.00 | - | 1 | 2 | 63.28% |
| GO240517P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 8.50 | 6.70 | 11.50 | 0.00 | - | - | 1 | 426.95% |
© 2024 Yahoo. All rights reserved.