Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.25-0.29 (-0.98%)
At close: 04:00PM EST
29.25 0.00 (0.00%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO231215C000250002023-12-04 1:06PM EST25.004.352.207.000.00-11113.09%
GO231215C000300002023-12-08 12:04PM EST30.000.200.100.20-0.10-33.33%48629.69%
GO231215C000350002023-12-05 9:30AM EST35.000.050.000.050.00-1764.84%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO231215P000250002023-12-06 1:23PM EST25.000.050.004.800.00-1357281.64%
GO231215P000300002023-12-06 1:31PM EST30.000.840.800.950.00-11629.69%