Mail

Canada markets closed

S&P/TSX
19,366.69
+230.88(+1.21%)
S&P 500
4,173.85
+61.35(+1.49%)
DOW
34,382.13
+360.68(+1.06%)

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

34.75+0.04 (+0.12%)

At close: 4:00PM EDT

34.95 +0.20 (0.58%)
After hours: 5:54PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GO210521C00030000	2021-05-12 12:40PM EDT	30.00	3.80	3.00	6.20	0.00	-	1	4	184.96%
GO210521C00035000	2021-05-14 10:34AM EDT	35.00	0.70	0.45	0.65	0.00	-	62	156	39.84%
GO210521C00040000	2021-05-14 3:43PM EDT	40.00	0.05	0.00	0.10	0.00	-	35	616	58.59%
GO210521C00045000	2021-05-13 11:55AM EDT	45.00	0.05	0.00	0.05	0.00	-	13	1,551	85.94%
GO210521C00050000	2021-05-11 3:13PM EDT	50.00	0.05	0.00	0.05	0.00	-	1	7	114.84%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GO210521P00030000	2021-05-14 2:36PM EDT	30.00	0.01	0.00	0.05	-0.04	-80.00%	3	94	54.69%
GO210521P00035000	2021-05-14 2:36PM EDT	35.00	0.70	0.70	0.85	-0.25	-26.32%	19	304	37.31%
GO210521P00040000	2021-05-12 3:59PM EDT	40.00	5.40	3.20	6.50	+0.20	+3.85%	1	2,035	156.35%
GO210521P00045000	2021-05-10 3:13PM EDT	45.00	10.10	8.90	12.20	-1.60	-13.68%	1	31	137.31%
GO210521P00055000	2021-05-12 3:40PM EDT	55.00	22.30	18.60	22.40	0.00	-	1	1	201.17%