Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.29-0.28 (-1.19%)
At close: 4:00PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO211119C00015000 | 2021-10-14 3:07PM EDT | 15.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GO211119C00017500 | 2021-10-11 1:47PM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GO211119C00020000 | 2021-10-18 11:02AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GO211119C00022500 | 2021-10-18 12:43PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GO211119C00025000 | 2021-10-18 3:49PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 6.25% |
| GO211119C00030000 | 2021-10-18 2:39PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GO211119C00035000 | 2021-10-14 3:08PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO211119P00012500 | 2021-10-05 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GO211119P00015000 | 2021-09-28 2:05PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GO211119P00017500 | 2021-10-07 9:42AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GO211119P00020000 | 2021-10-18 3:27PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GO211119P00022500 | 2021-10-18 3:34PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GO211119P00025000 | 2021-10-15 3:39PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
