Canada markets open in 3 hours 54 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.29-0.28 (-1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211119C000150002021-10-14 3:07PM EDT15.009.000.000.000.00-100.00%
GO211119C000175002021-10-11 1:47PM EDT17.504.400.000.000.00-400.00%
GO211119C000200002021-10-18 11:02AM EDT20.003.700.000.000.00-100.00%
GO211119C000225002021-10-18 12:43PM EDT22.501.800.000.000.00-900.00%
GO211119C000250002021-10-18 3:49PM EDT25.000.670.000.000.00-53806.25%
GO211119C000300002021-10-18 2:39PM EDT30.000.120.000.000.00-7025.00%
GO211119C000350002021-10-14 3:08PM EDT35.000.100.000.000.00-2025.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211119P000125002021-10-05 3:58PM EDT12.500.050.000.000.00--050.00%
GO211119P000150002021-09-28 2:05PM EDT15.000.150.000.000.00--025.00%
GO211119P000175002021-10-07 9:42AM EDT17.500.250.000.000.00-1025.00%
GO211119P000200002021-10-18 3:27PM EDT20.000.350.000.000.00-30012.50%
GO211119P000225002021-10-18 3:34PM EDT22.500.950.000.000.00-1303.13%
GO211119P000250002021-10-15 3:39PM EDT25.002.200.000.000.00-2600.00%