Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.50+0.87 (+2.04%)
At close: 04:00PM EDT
43.45 -0.05 (-0.11%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220715C000225002022-03-01 1:37PM EDT22.506.488.7012.900.00-110.00%
GO220715C000250002022-05-09 9:30AM EDT25.007.5610.6015.000.00-150.00%
GO220715C000300002022-07-01 1:05PM EDT30.0012.3012.3015.00-0.10-0.81%769112.50%
GO220715C000350002022-07-01 2:38PM EDT35.008.337.609.50+0.73+9.61%1011958.59%
GO220715C000400002022-07-01 3:49PM EDT40.003.803.604.00+0.80+26.67%945852.44%
GO220715C000450002022-07-01 3:59PM EDT45.000.600.550.65-0.03-4.76%4474836.48%
GO220715C000500002022-07-01 3:48PM EDT50.000.050.050.25-0.04-44.44%18456.15%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220715P000150002021-11-18 4:52PM EDT15.000.660.000.750.00--2339.06%
GO220715P000200002022-01-26 2:42PM EDT20.001.030.201.700.00-3030322.66%
GO220715P000225002022-06-21 10:53AM EDT22.500.050.004.800.00-12386.43%
GO220715P000250002022-06-09 11:19AM EDT25.000.180.000.050.00-161120.31%
GO220715P000300002022-07-01 2:54PM EDT30.000.100.004.80+0.01+11.11%1174257.52%
GO220715P000350002022-07-01 3:38PM EDT35.000.080.050.30-0.07-46.67%552675.00%
GO220715P000400002022-07-01 3:38PM EDT40.000.360.250.50-0.16-30.77%5924852.44%
GO220715P000450002022-07-01 3:18PM EDT45.002.292.002.35-0.63-21.58%74142.87%
GO220715P000500002022-06-21 12:01PM EDT50.008.405.507.900.00-2652.93%