Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO231215C00025000 | 2023-12-04 1:06PM EST | 25.00 | 4.35 | 2.20 | 7.00 | 0.00 | - | 1 | 1 | 113.09% |
| GO231215C00030000 | 2023-12-08 12:04PM EST | 30.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 4 | 86 | 29.69% |
| GO231215C00035000 | 2023-12-05 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 64.84% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO231215P00025000 | 2023-12-06 1:23PM EST | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 13 | 57 | 281.64% |
| GO231215P00030000 | 2023-12-06 1:31PM EST | 30.00 | 0.84 | 0.80 | 0.95 | 0.00 | - | 1 | 16 | 29.69% |
© 2023 Yahoo. All rights reserved.