Strike:50.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO210521C00050000 | 2021-04-19 9:30AM EDT | 2021-05-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 54.49% |
| GO210716C00050000 | 2021-04-22 3:43PM EDT | 2021-07-16 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 4 | 63 | 37.21% |
| GO210820C00050000 | 2021-03-26 10:29AM EDT | 2021-08-20 | 0.55 | 0.35 | 0.55 | 0.00 | - | 8 | 80 | 36.91% |
| GO211015C00050000 | 2021-04-19 10:43AM EDT | 2021-10-15 | 0.70 | 0.65 | 0.85 | 0.00 | - | 4 | 149 | 34.99% |
PutsforMay 21, 2021
© 2021 Verizon Media. All rights reserved.
