Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.99-0.26 (-0.66%)
At close: 4:00PM EDT

38.98 -0.01 (-0.03%)
After hours: 4:11PM EDT

In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210521C000500002021-04-19 9:30AM EDT2021-05-210.100.000.150.00-5654.49%
GO210716C000500002021-04-22 3:43PM EDT2021-07-160.240.200.30-0.01-4.00%46337.21%
GO210820C000500002021-03-26 10:29AM EDT2021-08-200.550.350.550.00-88036.91%
GO211015C000500002021-04-19 10:43AM EDT2021-10-150.700.650.850.00-414934.99%
PutsforMay 21, 2021