Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 4:00PM EDT
33.28 +0.38 (1.16%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.18+0.08+80.00%69622021-08-204.600.00-353372
0.30+0.04+15.38%1972021-09-174.800.00--47
0.43-0.01-2.27%172,5982021-10-156.500.00-1180
0.95-0.05-5.00%1382021-12-175.240.00-16
1.10+0.11+11.11%1362022-01-21-----