Canada Markets close in 3 hrs 57 mins

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.05-0.01 (-0.02%)
As of 12:03PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.010.00--1725.00-----
14.800.00-1830.000.05-0.02-28.57%4153
10.210.00-13535.000.07-0.17-70.83%59653
3.70-1.83-33.09%12315040.000.48-0.25-34.25%187724
0.30-1.92-86.49%9211,46345.002.85+0.48+20.25%78411
0.05-0.52-91.23%12485450.007.20+1.49+26.09%2150
0.09-0.16-64.00%24655.009.900.00--15
0.01-0.09-90.00%291960.00-----
0.050.00--36065.00-----