Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.50-0.71 (-2.02%)
At close: 4:00PM EDT
35.00 +0.50 (1.45%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210820C000200002021-06-04 9:55AM EDT2021-08-2013.4412.5016.600.00-42163.67%
GO211217C000200002021-05-17 12:07PM EDT2021-12-1715.0013.6015.500.00-13173.29%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210716P000200002021-03-04 12:39PM EDT2021-07-160.130.000.400.00--4122.27%
GO211015P000200002021-05-20 2:16PM EDT2021-10-150.150.054.800.00-51127.64%
GO211217P000200002021-06-18 11:02AM EDT2021-12-170.200.054.20+0.05+33.33%11597.41%