Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO241018C00020000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 7.70 | 5.10 | 7.40 | 0.00 | - | 20 | 21 | 55.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00020000 | 2024-04-04 1:48PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.70 | 0.00 | - | 50 | 61 | 51.42% |
| GO241018P00020000 | 2024-04-09 3:59PM EDT | 2024-10-18 | 0.60 | 0.25 | 2.80 | 0.00 | - | 1 | 62 | 60.99% |
© 2024 Yahoo. All rights reserved.