Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.50+0.30 (+0.79%)
At close: 04:00PM EDT
38.49 -0.01 (-0.03%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO230120C000200002022-02-09 4:59PM EDT2023-01-208.029.4012.800.00-20170.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO220715P000200002022-01-26 2:42PM EDT2022-07-151.030.201.700.00-3030155.18%
GO230120P000200002022-05-12 9:35AM EDT2023-01-200.750.103.900.00-1491.06%