Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.83-0.44 (-1.81%)
At close: 4:00PM EDT
23.83 0.00 (0.00%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210917C000400002021-09-03 3:54PM EDT2021-09-170.020.000.050.00-1117431.25%
GO211015C000400002021-09-02 2:07PM EDT2021-10-150.050.000.050.00-102,69579.69%
GO211217C000400002021-09-13 3:59PM EDT2021-12-170.130.050.200.00-5057.23%
GO220121C000400002021-09-14 2:57PM EDT2022-01-210.100.100.150.00-18750.39%
GO220414C000400002021-09-10 12:01PM EDT2022-04-140.200.150.300.00-5045.22%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO210917P000400002021-08-25 5:33PM EDT2021-09-174.8014.0018.200.00--01,168.36%
GO211015P000400002021-08-25 5:33PM EDT2021-10-156.5015.4017.100.00-1094.53%
GO211217P000400002021-08-25 5:33PM EDT2021-12-175.2415.4016.900.00-1085.79%
GO220121P000400002021-08-25 5:33PM EDT2022-01-218.1014.0018.500.00-10109.77%