Canada markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.10-0.58 (-2.10%)
At close: 04:00PM EST
27.10 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211217C000400002021-11-12 10:56AM EST2021-12-170.100.000.050.00-812989.06%
GO220121C000400002021-11-29 1:55PM EST2022-01-210.100.000.300.00-28063.67%
GO220414C000400002021-11-24 3:42PM EST2022-04-140.550.350.550.00-606552.78%
GO220520C000400002021-11-22 3:49PM EST2022-05-200.670.550.750.00--151.29%
GO240119C000400002021-11-17 9:36AM EST2024-01-194.002.704.700.00--5052.21%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GO211217P000400002021-11-10 6:51AM EST2021-12-175.2411.2013.500.00-16166.21%
GO220121P000400002021-11-10 6:51AM EST2022-01-218.1010.5014.000.00-11107.81%