Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00004000 | 2024-04-11 1:41PM EDT | 4.00 | 2.00 | 1.95 | 3.60 | 0.00 | - | - | 2 | 333.59% |
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 5.00 | 0.99 | 0.10 | 2.60 | +0.05 | +5.32% | 25 | 403 | 137.89% |
| GNW240517C00006000 | 2024-04-25 2:24PM EDT | 6.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 610 | 3,135 | 50.20% |
| GNW240517C00007000 | 2024-04-25 3:24PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 6,260 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 5.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 6 | 36 | 150.78% |
| GNW240517P00006000 | 2024-04-25 2:45PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 813 | 43.36% |
| GNW240517P00007000 | 2024-04-11 1:59PM EDT | 7.00 | 1.00 | 0.10 | 2.55 | 0.00 | - | 100 | 122 | 114.45% |
© 2024 Yahoo. All rights reserved.