Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621C00002000 | 2024-04-16 11:33AM EDT | 2.00 | 3.71 | 4.50 | 4.80 | 0.00 | - | - | 19 | 285.94% |
| GNW240621C00003000 | 2023-11-09 10:58AM EDT | 3.00 | 2.54 | 2.80 | 3.60 | 0.00 | - | - | 0 | 0.00% |
| GNW240621C00004000 | 2024-05-15 10:14AM EDT | 4.00 | 2.52 | 2.60 | 2.85 | 0.00 | - | 8 | 1 | 107.03% |
| GNW240621C00005000 | 2024-04-17 3:27PM EDT | 5.00 | 0.90 | 1.20 | 1.85 | 0.00 | - | 11 | 447 | 100.78% |
| GNW240621C00006000 | 2024-05-17 2:58PM EDT | 6.00 | 0.73 | 0.65 | 0.75 | +0.10 | +15.87% | 1,027 | 8,112 | 37.50% |
| GNW240621C00007000 | 2024-05-17 2:14PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 52 | 2,834 | 26.56% |
| GNW240621C00008000 | 2024-04-25 10:34AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 900 | 3,473 | 45.70% |
| GNW240621C00009000 | 2024-01-22 4:15PM EDT | 9.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 100 | 152 | 161.91% |
| GNW240621C00010000 | 2023-12-27 10:43AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621P00004000 | 2024-02-20 11:09AM EDT | 4.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 204.30% |
| GNW240621P00005000 | 2024-05-16 3:23PM EDT | 5.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 283 | 77.34% |
| GNW240621P00006000 | 2024-05-16 3:23PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,084 | 51.37% |
| GNW240621P00007000 | 2024-05-17 2:04PM EDT | 7.00 | 0.30 | 0.30 | 0.40 | -0.12 | -28.57% | 501 | 101 | 23.83% |
© 2024 Yahoo. All rights reserved.