Canada markets close in 45 minutes

Guaranty Bancshares, Inc. (GNTY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.90+0.43 (+1.51%)
As of 02:29PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GNTY240719C000300002024-02-06 11:05AM EDT30.002.750.554.600.00-1087.84%
GNTY240719C000350002024-01-29 1:39PM EDT35.002.000.051.950.00--182.81%
GNTY240719C000400002024-01-25 12:14PM EDT40.000.500.002.050.00-12112.60%
PutsforJuly 19, 2024