Guaranty Bancshares, Inc. (GNTY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTY240719C00030000 | 2024-02-06 11:05AM EDT | 30.00 | 2.75 | 0.55 | 4.60 | 0.00 | - | 1 | 0 | 57.62% |
| GNTY240719C00035000 | 2024-01-29 1:39PM EDT | 35.00 | 2.00 | 0.05 | 1.95 | 0.00 | - | - | 1 | 73.44% |
| GNTY240719C00040000 | 2024-01-25 12:14PM EDT | 40.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 113.97% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.