Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS240517C00001000 | 2024-05-08 9:30AM EDT | 1.00 | 1.20 | 0.70 | 2.15 | 0.00 | - | - | 0 | 890.63% |
| GNSS240517C00002000 | 2024-04-29 9:37AM EDT | 2.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 270.31% |
| GNSS240517C00003000 | 2024-03-21 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 181.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS240517P00002000 | 2024-04-22 12:52PM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 100 | 170.31% |
© 2024 Yahoo. All rights reserved.