Canada markets open in 1 hour 39 minutes

GN Store Nord A/S (GNSN.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
26.83-0.30 (-1.11%)
As of 09:05AM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202427.4827.4827.1326.8326.83-
May 07, 202427.4827.4827.1327.1327.13-
May 06, 202427.2827.9927.2827.9927.99-
May 03, 202428.1528.1526.8326.8326.83-
May 02, 202428.2728.2728.2728.2728.27-
Apr 30, 202426.4526.4525.5725.5725.57-
Apr 29, 202425.4725.5625.4725.5625.56-
Apr 26, 202424.7125.2324.7125.2325.23-
Apr 25, 202425.1725.1724.0524.0524.05-
Apr 24, 202424.9725.1824.9725.1825.18-
Apr 23, 202424.6124.7124.6124.7124.71-
Apr 22, 202423.7224.3723.7224.3724.37-
Apr 19, 202422.6523.1522.6523.1523.15-
Apr 18, 202422.4722.4722.2822.2822.28-
Apr 17, 202422.4322.6522.4322.6522.65-
Apr 16, 202422.5222.5222.4022.4022.40-
Apr 15, 202423.2323.2322.9422.9422.94-
Apr 12, 202423.7623.7623.1723.1723.17-
Apr 11, 202424.0324.0323.8023.8023.80-
Apr 10, 202425.0925.0924.1724.1724.17-
Apr 09, 202424.7625.0424.7625.0425.04-
Apr 08, 202424.2924.8824.2924.8824.88-
Apr 05, 202424.3524.3524.3524.3524.35-
Apr 04, 202424.7024.7824.7024.7824.78-
Apr 03, 202424.0024.6024.0024.6024.60-
Apr 02, 202423.8323.9823.8323.9823.98-
Mar 28, 202424.3524.3524.3524.3524.35-
Mar 27, 202425.1525.1524.4724.4724.47-
Mar 26, 202425.2425.2425.2425.2425.24-
Mar 25, 202424.4324.9724.4324.9724.97-
Mar 22, 202424.0124.4324.0124.4324.43-
Mar 21, 202424.0124.0124.0124.0124.01-
Mar 20, 202422.2023.4322.2023.4323.43-
Mar 19, 202421.3922.0921.3922.0922.09-
Mar 18, 202421.4221.4221.4221.4221.42-
Mar 15, 202420.6520.6520.5220.5220.52-
Mar 14, 202420.8620.8620.8620.8620.86-
Mar 13, 202420.5720.5720.3920.3920.39-
Mar 12, 202420.6420.6420.5320.5320.53-
Mar 11, 202420.4620.5020.4620.5020.50-
Mar 08, 202420.9120.9120.6520.6520.65-
Mar 07, 202420.8120.8220.8120.8220.82-
Mar 06, 202420.0220.7820.0220.7820.78-
Mar 05, 202420.7220.7220.1820.1820.18-
Mar 04, 202421.9621.9620.8920.8920.89-
Mar 01, 202421.7121.8721.7121.8721.87-
Feb 29, 202421.7621.7621.6521.6521.65-
Feb 28, 202422.3922.3921.6821.6821.68-
Feb 27, 202422.1022.4122.1022.4122.41-
Feb 26, 202422.2622.2622.2622.2622.26-
Feb 23, 202422.7622.7622.4022.4022.40-
Feb 22, 202422.7722.8522.7722.8522.85-
Feb 21, 202422.8122.8122.8122.8122.81-
Feb 20, 202423.9623.9623.3823.3823.38-
Feb 19, 202423.8223.8223.7523.7523.75-
Feb 16, 202424.5224.5224.0724.0724.07-
Feb 15, 202423.9924.6023.9924.6024.60-
Feb 14, 202423.7923.7923.5223.5223.52-
Feb 13, 202423.5123.5123.5123.5123.51-
Feb 12, 202423.7224.1923.7224.1924.19-
Feb 09, 202423.1824.1023.1824.1024.10-
Feb 08, 202422.6423.3922.6423.3923.39-
Feb 07, 202421.9921.9921.9921.9921.99-
Feb 06, 202421.8621.8621.8121.8121.81-
Feb 05, 202421.9622.0221.9622.0222.02-
Feb 02, 202422.0022.0021.8721.8721.87-
Feb 01, 202421.9721.9721.8121.8121.81-
Jan 31, 202422.0922.0921.9521.9521.95-
Jan 30, 202422.7322.7322.2422.2422.24-
Jan 29, 202422.7722.7722.4522.4522.45-
Jan 26, 202423.4123.4122.8022.8022.80-
Jan 25, 202422.7723.1822.7723.1823.18-
Jan 24, 202422.8722.8722.6422.6422.64-
Jan 23, 202424.6824.6822.7322.7322.73-
Jan 22, 202424.2224.2224.2224.2224.22-
Jan 19, 202424.7824.7824.2324.2324.23-
Jan 18, 202424.2824.5024.2824.5024.50-
Jan 17, 202423.5023.7623.5023.7623.76-
Jan 16, 202424.0124.0123.8523.8523.85-
Jan 15, 202424.5224.5224.3524.3524.35-
Jan 12, 202423.5424.4923.5424.4924.49-
Jan 11, 202423.1223.2523.1223.2523.25-
Jan 10, 202422.7422.7422.7422.7422.74-
Jan 09, 202422.7122.9222.7122.9222.92-
Jan 08, 202422.5222.5222.4022.4022.40-
Jan 05, 202422.5122.5122.5122.5122.51-
Jan 04, 202423.0423.0422.7922.7922.79-
Jan 03, 202423.2823.2822.8122.8122.81-
Jan 02, 202423.3223.5323.3223.5323.53-
Dec 29, 202323.2323.2323.1423.1423.14-
Dec 28, 202323.2423.2823.2423.2823.28-
Dec 27, 202323.2823.2823.2823.2823.28-
Dec 22, 202323.6323.6323.6323.6323.63-
Dec 21, 202323.9823.9823.6123.6123.61-
Dec 20, 202324.3624.3624.3624.3624.36-
Dec 19, 202324.0124.2524.0124.2524.25-
Dec 18, 202323.7523.7523.7523.7523.75-
Dec 15, 202323.3523.8323.3523.8323.83-
Dec 14, 202323.7523.7523.7523.7523.75-
Dec 13, 202321.7221.7221.6521.6521.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...