Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-06-07 | 15.10 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 0 | 2024-06-21 | 56.40 | 0.00 | - | 1 | 3 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 18.40 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 4 | 0 | 2024-08-16 | 16.80 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 36.90 | 0.00 | - | 22 | 50 |
| 23.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.