Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 76 | 0 | 2024-05-31 | 6.38 | 0.00 | - | 5 | 0 |
| 2.14 | 0.00 | - | 12 | 0 | 2024-06-07 | 4.90 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 2024-06-14 | 5.50 | 0.00 | - | - | 0 |
| 3.17 | 0.00 | - | 7 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.36 | 0.00 | - | 9 | 0 | 2024-07-19 | 10.82 | 0.00 | - | 11 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 13.10 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 11 | 0 | 2024-11-15 | 17.70 | 0.00 | - | 2 | 0 |
| 17.79 | 0.00 | - | 10 | 0 | 2025-01-17 | 27.40 | 0.00 | - | 3 | 0 |
| 35.92 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.