Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 3 | 51 | 2024-05-31 | 1.84 | 0.00 | - | 18 | 106 |
| 4.80 | 0.00 | - | 23 | 22 | 2024-06-07 | 2.45 | 0.00 | - | 2 | 20 |
| 6.00 | 0.00 | - | 14 | 15 | 2024-06-14 | 5.60 | 0.00 | - | 2 | 8 |
| 6.20 | 0.00 | - | 12 | 22 | 2024-06-21 | 4.10 | 0.00 | - | 5 | 16 |
| 5.80 | 0.00 | - | 4 | 2 | 2024-06-28 | 4.61 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-07-05 | 5.72 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.