Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 102 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 102 | 0 |
| 5.07 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.34 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.90 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.37 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 2024-06-28 | 3.48 | 0.00 | - | 1 | 0 |
| 10.04 | 0.00 | - | 9 | 0 | 2024-07-19 | 4.70 | 0.00 | - | 14 | 0 |
| 13.99 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.40 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.80 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 10 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.