Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.99 | 0.00 | - | 2 | 27 | 2024-05-31 | 0.13 | 0.00 | - | 12 | 22 |
| 12.60 | 0.00 | - | 2 | 23 | 2024-06-07 | 0.63 | 0.00 | - | 1 | 26 |
| 8.25 | 0.00 | - | - | 1 | 2024-06-14 | 1.20 | 0.00 | - | 1 | 11 |
| 12.00 | 0.00 | - | 2 | 560 | 2024-06-21 | 1.35 | 0.00 | - | 11 | 333 |
| 11.90 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 13.40 | 0.00 | - | 2 | 179 | 2024-07-19 | 2.90 | 0.00 | - | 15 | 139 |
| 17.00 | 0.00 | - | 2 | 342 | 2024-08-16 | 6.00 | 0.00 | - | 4 | 198 |
| 26.25 | 0.00 | - | 5 | 110 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 35 |
| 26.00 | 0.00 | - | 1 | 928 | 2025-01-17 | 11.20 | 0.00 | - | 22 | 216 |
| 40.00 | 0.00 | - | 4 | 68 | 2026-01-16 | 20.90 | 0.00 | - | 113 | 158 |
© 2024 Yahoo. All rights reserved.