Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 31 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 25 |
| 17.67 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 4 |
| 17.91 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.49 | 0.00 | - | 1 | 5 |
| 15.08 | 0.00 | - | 5 | 249 | 2024-06-21 | 0.70 | 0.00 | - | 23 | 275 |
| 13.42 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.25 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | 1 | 1 |
| 17.65 | 0.00 | - | 1 | 581 | 2024-07-19 | 1.85 | 0.00 | - | 7 | 129 |
| 18.00 | 0.00 | - | 7 | 131 | 2024-08-16 | 4.32 | 0.00 | - | 47 | 385 |
| 29.00 | 0.00 | - | 1 | 70 | 2024-11-15 | 8.33 | 0.00 | - | 6 | 36 |
| 30.03 | 0.00 | - | 2 | 1,050 | 2025-01-17 | 11.79 | 0.00 | - | 2 | 209 |
| 40.60 | 0.00 | - | 22 | 20 | 2026-01-16 | 23.00 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.