Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.70 | 0.00 | - | 4 | 0 |
| 12.52 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.57 | 0.00 | - | 6 | 0 |
| 20.35 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 9 | 0 |
| 24.01 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.25 | 0.00 | - | 5 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.90 | 0.00 | - | 3 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 17 | 0 |
| 50.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.