Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 1.36 | 0.00 | - | 3 | 0 |
| 18.27 | 0.00 | - | 13 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 3 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.67 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.32 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.26 | 0.00 | - | 33 | 0 |
| 41.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.