Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 12 |
| 34.27 | 0.00 | - | 5 | 133 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 525 |
| 29.86 | 0.00 | - | 18 | 33 | 2024-07-19 | 0.35 | 0.00 | - | 4 | 70 |
| 19.90 | 0.00 | - | 9 | 40 | 2024-08-16 | 1.49 | 0.00 | - | 27 | 187 |
| 28.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.30 | 0.00 | - | 3 | 25 |
| 40.10 | 0.00 | - | 21 | 102 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 259 |
| 47.70 | 0.00 | - | 8 | 19 | 2026-01-16 | 11.23 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.