Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250620C00120000 | 2024-06-21 2:08PM EDT | 120.00 | 34.57 | 32.40 | 34.00 | 0.00 | - | 3 | 3 | 51.99% |
| GNRC250620C00130000 | 2024-06-21 1:19PM EDT | 130.00 | 28.86 | 27.00 | 27.90 | 0.00 | - | 41 | 38 | 50.39% |
| GNRC250620C00135000 | 2024-06-10 11:55AM EDT | 135.00 | 29.80 | 24.60 | 25.60 | 0.00 | - | - | 4 | 49.89% |
| GNRC250620C00140000 | 2024-06-17 2:23PM EDT | 140.00 | 23.88 | 22.40 | 24.10 | 0.00 | - | - | 3 | 50.66% |
| GNRC250620C00150000 | 2024-06-26 1:20PM EDT | 150.00 | 18.30 | 18.50 | 19.10 | 0.00 | - | 1 | 49 | 47.64% |
| GNRC250620C00155000 | 2024-06-25 2:24PM EDT | 155.00 | 17.90 | 16.40 | 17.50 | 0.00 | - | 2 | 27 | 47.48% |
| GNRC250620C00160000 | 2024-06-24 11:23AM EDT | 160.00 | 18.00 | 15.00 | 15.90 | 0.00 | - | 7 | 57 | 47.10% |
| GNRC250620C00175000 | 2024-06-26 3:49PM EDT | 175.00 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 45.61% |
| GNRC250620C00180000 | 2024-06-21 3:52PM EDT | 180.00 | 12.31 | 9.70 | 10.70 | 0.00 | - | 1 | 2 | 45.79% |
| GNRC250620C00185000 | 2024-06-10 12:08PM EDT | 185.00 | 11.70 | 8.70 | 9.30 | 0.00 | - | - | 4 | 44.72% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250620P00070000 | 2024-06-20 2:24PM EDT | 70.00 | 1.40 | 1.00 | 3.50 | 0.00 | - | - | 2 | 50.83% |
| GNRC250620P00075000 | 2024-06-13 2:05PM EDT | 75.00 | 2.02 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 44.89% |
| GNRC250620P00100000 | 2024-06-20 9:32AM EDT | 100.00 | 6.00 | 5.80 | 6.30 | 0.00 | - | - | 3 | 40.48% |
| GNRC250620P00105000 | 2024-06-25 10:16AM EDT | 105.00 | 7.05 | 7.10 | 7.50 | 0.00 | - | 1 | 10 | 39.40% |
| GNRC250620P00110000 | 2024-06-17 10:32AM EDT | 110.00 | 9.40 | 8.50 | 9.00 | 0.00 | - | - | 1 | 38.69% |
| GNRC250620P00120000 | 2024-06-13 1:57PM EDT | 120.00 | 12.60 | 11.80 | 12.40 | 0.00 | - | 1 | 1 | 36.99% |
| GNRC250620P00140000 | 2024-06-18 12:21PM EDT | 140.00 | 20.86 | 20.90 | 21.80 | 0.00 | - | - | 1 | 34.30% |
| GNRC250620P00150000 | 2024-06-18 3:58PM EDT | 150.00 | 25.54 | 26.70 | 28.20 | 0.00 | - | - | 6 | 33.95% |
© 2024 Yahoo. All rights reserved.