Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 1.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 2.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 122.00 | 1.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 123.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 124.00 | 2.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 126.00 | 4.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 127.00 | 3.30 | 0.00 | - | - | 12 |
| 10.00 | 0.00 | - | 5 | 10 | 130.00 | 5.60 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 132.00 | 5.90 | 0.00 | - | - | 4 |
| 8.60 | 0.00 | - | 4 | 4 | 133.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 33 | 33 | 134.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 4.90 | 0.00 | - | 1 | 8 |
| 8.00 | 0.00 | - | - | 15 | 137.00 | - | - | - | - | - |
| 7.85 | +0.30 | +3.97% | 1 | 4 | 138.00 | - | - | - | - | - |
| 6.90 | +0.30 | +4.55% | 2 | 4 | 140.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 6.00 | +1.33 | +28.48% | 1 | 0 | 143.00 | 12.00 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 77 | 148.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | - | 3 | 149.00 | - | - | - | - | - |
| 3.40 | +0.40 | +13.33% | 3 | 26 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 32 | 152.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.