Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 30 | 90 |
| 32.20 | 0.00 | - | 1 | 1 | 85.00 | 0.04 | 0.00 | - | 1 | 66 |
| 45.95 | 0.00 | - | - | 1 | 90.00 | 0.90 | 0.00 | - | 1 | 18 |
| 44.40 | 0.00 | - | 1 | 3 | 95.00 | 0.17 | 0.00 | - | 5 | 111 |
| 35.99 | 0.00 | - | 1 | 21 | 100.00 | 0.15 | 0.00 | - | 42 | 181 |
| 25.70 | 0.00 | - | - | 1 | 105.00 | 0.32 | 0.00 | - | 2 | 32 |
| 28.02 | 0.00 | - | 1 | 8 | 110.00 | 0.15 | -0.20 | -57.14% | 2 | 94 |
| 16.50 | -2.60 | -13.61% | 1 | 29 | 115.00 | 0.26 | -0.07 | -21.21% | 5 | 110 |
| 14.40 | 0.00 | - | 1 | 41 | 120.00 | 0.45 | 0.00 | - | 20 | 214 |
| 11.30 | 0.00 | - | 1 | 101 | 125.00 | 1.45 | +0.15 | +11.54% | 3 | 163 |
| 5.29 | -1.61 | -23.33% | 10 | 223 | 130.00 | 3.04 | +0.59 | +24.08% | 6 | 265 |
| 3.09 | -1.06 | -25.54% | 39 | 628 | 135.00 | 4.01 | +0.01 | +0.25% | 1 | 224 |
| 1.44 | -1.07 | -42.63% | 233 | 278 | 140.00 | 6.50 | -0.35 | -5.11% | 1 | 189 |
| 0.64 | -0.68 | -51.52% | 58 | 399 | 145.00 | 8.80 | 0.00 | - | 1 | 159 |
| 0.30 | -0.30 | -50.00% | 69 | 644 | 150.00 | 12.50 | 0.00 | - | 1 | 58 |
| 0.23 | -0.04 | -14.81% | 1 | 853 | 155.00 | 18.30 | 0.00 | - | 1 | 17 |
| 0.17 | 0.00 | - | 11 | 444 | 160.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 113 | 165.00 | 15.68 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 1 | 226 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 247 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 47 | 180.00 | 50.00 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 1 | 121 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 17 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 26 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 26 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 113 | 180 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.