Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 0.32 | +0.07 | +28.00% | 3 | 69 |
| - | - | - | - | - | 123.00 | 0.11 | -0.63 | -85.14% | 10 | 6 |
| - | - | - | - | - | 124.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.38 | +0.18 | +90.00% | 5 | 0 |
| - | - | - | - | - | 126.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 127.00 | 1.10 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 3 | 20 | 128.00 | 0.28 | -0.37 | -56.92% | 3 | 0 |
| - | - | - | - | - | 129.00 | 1.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.55 | -0.10 | -15.38% | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.68 | -0.47 | -40.87% | 1 | 0 |
| 6.64 | 0.00 | - | 2 | 7 | 132.00 | 0.80 | -0.30 | -27.27% | 1 | 15 |
| 4.80 | 0.00 | - | 9 | 24 | 133.00 | 0.97 | -0.15 | -13.39% | 10 | 12 |
| 5.78 | +1.08 | +22.98% | 1 | 0 | 134.00 | 1.79 | 0.00 | - | 9 | 24 |
| 5.00 | 0.00 | - | 4 | 200 | 135.00 | 1.52 | -0.20 | -11.63% | 13 | 27 |
| - | - | - | - | - | 136.00 | 2.03 | -2.67 | -56.81% | 5 | 3 |
| 3.65 | +0.15 | +4.29% | 15 | 70 | 137.00 | 2.15 | -0.60 | -21.82% | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 138.00 | 2.83 | -0.47 | -14.24% | 27 | 0 |
| 2.50 | 0.00 | - | 344 | 44 | 139.00 | 3.75 | +0.06 | +1.63% | 1 | 0 |
| 2.20 | -0.11 | -4.76% | 17 | 78 | 140.00 | 5.80 | 0.00 | - | 1 | 1 |
| 1.87 | +0.07 | +3.89% | 21 | 0 | 141.00 | 8.06 | 0.00 | - | 1 | 2 |
| 1.62 | +0.12 | +8.00% | 2 | 16 | 142.00 | - | - | - | - | - |
| 1.15 | -0.30 | -20.69% | 6 | 39 | 143.00 | - | - | - | - | - |
| 1.00 | -0.23 | -18.70% | 2 | 39 | 144.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.80 | -0.10 | -11.11% | 4 | 18 | 145.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 26 | 146.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.60 | -0.16 | -21.05% | 60 | 0 | 147.00 | 9.90 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 10 | 7 | 148.00 | 11.75 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.45 | +0.25 | +125.00% | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 2 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.