Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.13 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 121.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 124.00 | 0.27 | 0.00 | - | 5 | 17 |
| 14.05 | 0.00 | - | 5 | 6 | 125.00 | 0.25 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 126.00 | 0.25 | -0.08 | -24.24% | 2 | 10 |
| - | - | - | - | - | 127.00 | 0.45 | -0.02 | -4.26% | 6 | 1 |
| - | - | - | - | - | 128.00 | 0.60 | +0.10 | +20.00% | 13 | 9 |
| 3.37 | -1.93 | -36.42% | 21 | 6 | 130.00 | 1.07 | -0.01 | -0.93% | 34 | 22 |
| 4.30 | 0.00 | - | 1 | 7 | 131.00 | 1.44 | +0.47 | +48.45% | 2 | 20 |
| 1.97 | -3.03 | -60.60% | 22 | 1 | 132.00 | 1.92 | +0.50 | +35.21% | 29 | 6 |
| 1.56 | -3.29 | -67.84% | 5 | 7 | 133.00 | 2.40 | +0.35 | +17.07% | 7 | 2 |
| 1.16 | -1.44 | -55.38% | 2 | 11 | 134.00 | 2.97 | +1.55 | +109.15% | 16 | 22 |
| 0.90 | -1.58 | -63.71% | 29 | 23 | 135.00 | 3.79 | +0.88 | +30.24% | 9 | 11 |
| 0.59 | -1.41 | -70.50% | 43 | 13 | 136.00 | 4.67 | +0.71 | +17.93% | 7 | 16 |
| 0.45 | -0.75 | -62.50% | 48 | 26 | 137.00 | 5.15 | +0.95 | +22.62% | 9 | 11 |
| 0.33 | -0.47 | -58.75% | 8 | 17 | 138.00 | 5.00 | +1.11 | +28.53% | 20 | 16 |
| 0.26 | -0.40 | -60.61% | 11 | 28 | 139.00 | 7.20 | +2.50 | +53.19% | 17 | 34 |
| 0.20 | -0.48 | -70.59% | 79 | 55 | 140.00 | 8.31 | +1.81 | +27.85% | 2 | 11 |
| 0.40 | 0.00 | - | 2 | 6 | 141.00 | 6.44 | 0.00 | - | 3 | 5 |
| 0.50 | +0.16 | +47.06% | 2 | 25 | 142.00 | 6.41 | 0.00 | - | 2 | 3 |
| 0.15 | -0.11 | -42.31% | 1 | 9 | 143.00 | 7.11 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 2 | 8 | 144.00 | 8.10 | 0.00 | - | 2 | 3 |
| 0.11 | -0.04 | -26.67% | 1 | 55 | 145.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 4 | 146.00 | 12.76 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 20 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 148.00 | 13.90 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 8 | 28 | 149.00 | - | - | - | - | - |
| 0.33 | +0.23 | +230.00% | 2 | 29 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 80 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 22 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 3 | 172.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 11 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 177.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.