Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNR241220C00058000 | 2024-04-26 10:35AM EDT | 58.00 | 4.34 | 1.50 | 4.80 | 0.00 | - | 2 | 0 | 23.93% |
GNR241220C00060000 | 2024-05-20 10:37AM EDT | 60.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 3 | 0 | 30.41% |