SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240920C00055000 | 2024-05-01 11:49AM EDT | 55.00 | 3.40 | 4.70 | 6.00 | 0.00 | - | 20 | 10 | 23.63% |
| GNR240920C00056000 | 2024-04-15 11:26AM EDT | 56.00 | 4.07 | 2.00 | 5.20 | 0.00 | - | 5 | 0 | 22.55% |
| GNR240920C00057000 | 2024-04-19 10:09AM EDT | 57.00 | 3.53 | 3.10 | 4.40 | 0.00 | - | 1 | 6 | 21.22% |
| GNR240920C00059000 | 2024-04-15 12:23PM EDT | 59.00 | 2.50 | 0.00 | 3.10 | 0.00 | - | 15 | 7 | 19.89% |
| GNR240920C00060000 | 2024-04-26 11:41AM EDT | 60.00 | 1.99 | 0.00 | 2.45 | 0.00 | - | 15 | 11 | 18.68% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240920P00058000 | 2024-04-15 2:36PM EDT | 58.00 | 2.18 | 0.00 | 2.00 | 0.00 | - | - | 7 | 19.14% |
© 2024 Yahoo. All rights reserved.