Genprex, Inc. (GNPX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNPX240621C00002500 | 2024-01-30 12:00PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 1,271 | 12.50% |
| GNPX240621C00007500 | 2024-01-09 10:49AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNPX240621P00002500 | 2023-10-23 12:08PM EDT | 2.50 | 2.20 | 2.20 | 2.40 | 0.00 | - | - | 0 | 878.13% |
© 2024 Yahoo. All rights reserved.