Canada markets open in 6 hours 26 minutes

GN Store Nord A/S (GNN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
26.950.00 (0.00%)
As of 09:49PM CEST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202426.7526.9526.7526.9526.95391
May 07, 202427.1127.1126.8726.8726.87-
May 06, 202427.4427.4427.4427.4427.44-
May 03, 202428.1128.1126.7726.7726.77391
May 02, 202427.6427.6427.6427.6427.64-
Apr 30, 202426.3226.3225.4025.4025.40424
Apr 29, 202425.1325.3225.1325.3225.32-
Apr 26, 202424.7925.0424.7925.0425.0475
Apr 25, 202424.8224.8223.8723.8723.87-
Apr 24, 202424.8725.0024.8725.0025.00-
Apr 23, 202424.5524.5524.5424.5424.54-
Apr 22, 202423.5224.2723.5224.2724.27-
Apr 19, 202422.5522.8622.5522.8622.86-
Apr 18, 202422.5622.5622.5622.5622.56-
Apr 17, 202422.3122.3922.3122.3922.39-
Apr 16, 202422.2822.2922.2822.2922.29-
Apr 15, 202423.0423.0423.0423.0423.04245
Apr 12, 202423.4023.4023.4023.4023.40-
Apr 11, 202424.0524.0523.7423.7423.74-
Apr 10, 202425.1425.1423.9423.9423.94-
Apr 09, 202424.8424.8624.8424.8624.86-
Apr 08, 202424.2224.2224.2224.2224.22-
Apr 05, 202424.2824.2823.8623.8623.86-
Apr 04, 202424.3124.3124.2524.2524.25-
Apr 03, 202424.2324.3724.2324.3724.37-
Apr 02, 202423.7623.7923.7623.7923.79-
Mar 28, 202424.3724.3724.1524.1524.15-
Mar 27, 202424.7324.7324.3524.3524.35-
Mar 26, 202424.9524.9724.9524.9724.97-
Mar 25, 202424.2724.7224.2724.7224.72-
Mar 22, 202423.7824.2223.7824.2224.22250
Mar 21, 202423.8823.8823.6923.7423.7442
Mar 20, 202422.0923.4122.0923.4123.41-
Mar 19, 202421.2821.8421.2821.8421.84-
Mar 18, 202421.5521.5521.5521.5521.55-
Mar 15, 202420.6120.6120.3120.3120.31-
Mar 14, 202421.0521.0520.6220.6220.62-
Mar 13, 202420.3720.3720.1720.1720.17-
Mar 12, 202420.3920.3920.3320.3320.33-
Mar 11, 202420.2020.3020.2020.3020.30-
Mar 08, 202420.7520.7520.3420.3420.34-
Mar 07, 202420.6620.6620.6020.6020.60-
Mar 06, 202420.0020.5620.0020.5620.56-
Mar 05, 202420.5020.5020.0020.0020.00-
Mar 04, 202421.7021.7021.6921.6921.693
Mar 01, 202421.7521.7521.7121.7121.71-
Feb 29, 202421.5021.8621.4721.4721.47320
Feb 28, 202422.2722.2721.4521.4521.45-
Feb 27, 202422.2122.2122.1722.1722.17-
Feb 26, 202422.2722.2722.2722.2722.27-
Feb 23, 202422.6022.6022.1922.1922.19-
Feb 22, 202422.3822.7222.3822.6722.67500
Feb 21, 202423.2523.2522.6622.6622.66-
Feb 20, 202423.6423.6423.1623.1623.16-
Feb 19, 202423.6823.6823.5323.5323.53-
Feb 16, 202424.0124.0123.7823.7823.78-
Feb 15, 202424.0424.4724.0424.4724.47-
Feb 14, 202423.7223.7223.3523.3523.35-
Feb 13, 202423.8323.8323.1923.1923.19-
Feb 12, 202423.7423.9123.7423.9123.91-
Feb 09, 202423.2823.9523.2823.9523.95-
Feb 08, 202423.2623.2622.2923.0623.0625
Feb 07, 202421.3422.2621.3421.8321.831,200
Feb 06, 202421.4021.4021.4021.4021.40-
Feb 05, 202422.0022.0022.0022.0022.00-
Feb 02, 202421.8021.8021.7121.7121.71-
Feb 01, 202421.7021.7221.7021.7221.72-
Jan 31, 202421.9521.9521.6621.6621.66-
Jan 30, 202422.6422.6422.0222.0222.02-
Jan 29, 202422.4022.4022.3222.3222.32-
Jan 26, 202423.0423.0422.5822.5822.58-
Jan 25, 202422.6223.0322.6223.0323.03-
Jan 24, 202422.7222.7222.4122.4122.41-
Jan 23, 202424.1424.1422.5522.5522.55-
Jan 22, 202424.4724.4724.4724.4724.47-
Jan 19, 202424.5724.5724.1524.1524.15-
Jan 18, 202424.2924.3624.2924.3624.36-
Jan 17, 202423.2323.5323.2323.5323.53-
Jan 16, 202423.9423.9423.5723.5723.57-
Jan 15, 202424.4924.4924.1424.1424.14140
Jan 12, 202423.8624.4023.8624.4024.40200
Jan 11, 202423.4523.4523.1823.1823.18-
Jan 10, 202422.9322.9322.5522.5522.55-
Jan 09, 202422.5222.6622.5222.6622.66-
Jan 08, 202422.3222.3222.3222.3222.32-
Jan 05, 202422.3822.3822.2622.2622.26-
Jan 04, 202422.9522.9522.9522.9522.95-
Jan 03, 202423.2823.2822.6122.6122.61-
Jan 02, 202423.2823.2823.2323.2323.23-
Dec 29, 202323.1023.1023.1023.1023.10-
Dec 28, 202323.1323.1323.0623.0623.06-
Dec 27, 202323.6623.6623.6623.6623.66-
Dec 22, 202323.3723.4423.3723.4123.4180
Dec 21, 202323.9223.9223.4423.4423.44-
Dec 20, 202324.5924.5923.9723.9723.97-
Dec 19, 202323.9224.1423.9224.0624.06120
Dec 18, 202323.8423.8423.4323.4423.44421
Dec 15, 202323.4823.5123.4823.5123.51-
Dec 14, 202322.7623.6522.7623.6523.65-
Dec 13, 202321.5621.6021.5621.6021.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...