Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00002500 | 2024-04-16 1:07PM EDT | 2.50 | 4.20 | 3.50 | 6.40 | 0.00 | - | - | 2 | 507.81% |
| GNL240517C00005000 | 2024-04-23 12:06PM EDT | 5.00 | 2.00 | 1.10 | 3.90 | 0.00 | - | 5 | 9 | 235.94% |
| GNL240517C00007500 | 2024-05-03 3:31PM EDT | 7.50 | 0.11 | 0.10 | 0.15 | +0.05 | +83.33% | 9 | 2,136 | 50.39% |
| GNL240517C00010000 | 2024-03-18 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00005000 | 2024-04-22 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 246.09% |
| GNL240517P00007500 | 2024-05-03 11:41AM EDT | 7.50 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 15 | 63 | 52.34% |
| GNL240517P00010000 | 2024-04-12 2:49PM EDT | 10.00 | 3.20 | 1.70 | 3.50 | 0.00 | - | 1 | 1 | 261.72% |
| GNL240517P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 330.86% |
© 2024 Yahoo. All rights reserved.