Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00022500 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GNK240621C00022500 | 2024-05-02 12:34PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GNK240816C00022500 | 2024-05-02 3:09PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GNK241115C00022500 | 2024-05-02 3:33PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00022500 | 2024-05-02 10:48AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNK240816P00022500 | 2024-05-02 12:23PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNK241115P00022500 | 2024-04-25 2:27PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.